| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.55 | -1.56 % | 0 | 7.58 | 7.61 | 7.51 |
| 18/09/2026 | 7.78 | +2.91 % | 0 | 7.58 | 7.79 | 7.58 |
| 21/09/2026 | 7.78 | -0.32 % | 0 | 7.77 | 7.78 | 7.73 |
| 22/09/2026 | 7.75 | -0.26 % | 0 | 7.80 | 7.83 | 7.69 |
| 23/09/2026 | 7.86 | +0.96 % | 0 | 7.77 | 7.87 | 7.77 |