| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.77 | -1.15 % | 0 | 7.84 | 7.92 | 7.76 |
| 03/11/2026 | 7.88 | +1.55 % | 0 | 7.81 | 7.91 | 7.77 |
| 04/11/2026 | 7.86 | -0.82 % | 0 | 8.01 | 8.01 | 7.80 |
| 05/11/2026 | 8.03 | +2.42 % | 0 | 7.76 | 8.04 | 7.75 |
| 06/11/2026 | 7.99 | -0.62 % | 0 | 8.07 | 8.34 | 7.82 |