| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.54 | +4.73 % | 0 | 3.51 | 3.57 | 3.48 |
| 18/09/2026 | 3.32 | -5.01 % | 0 | 3.51 | 3.51 | 3.30 |
| 21/09/2026 | 3.33 | +2.94 % | 0 | 3.33 | 3.36 | 3.32 |
| 22/09/2026 | 3.34 | +2.3 % | 0 | 3.29 | 3.40 | 3.27 |
| 23/09/2026 | 3.25 | -0.31 % | 0 | 3.33 | 3.33 | 3.24 |