| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.34 | +5.21 % | 0 | 3.26 | 3.34 | 3.20 |
| 03/11/2026 | 3.23 | -1.38 % | 0 | 3.29 | 3.34 | 3.21 |
| 04/11/2026 | 3.25 | +4.5 % | 0 | 3.10 | 3.30 | 3.10 |
| 05/11/2026 | 3.08 | -3.61 % | 0 | 3.34 | 3.35 | 3.07 |
| 06/11/2026 | 3.12 | +4.35 % | 0 | 3.05 | 3.14 | 2.95 |