| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.76 | +2.88 % | 0 | 3.69 | 3.76 | 3.62 |
| 03/11/2026 | 3.65 | -2.67 % | 0 | 3.72 | 3.76 | 3.63 |
| 04/11/2026 | 3.67 | +2.23 % | 0 | 3.52 | 3.74 | 3.52 |
| 05/11/2026 | 3.50 | -4.77 % | 0 | 3.77 | 3.77 | 3.49 |
| 06/11/2026 | 3.54 | +2.02 % | 0 | 3.46 | 3.56 | 3.36 |