| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.81 | -1.54 % | 0 | 4.86 | 5.08 | 4.66 |
| 03/11/2026 | 4.92 | +3.14 % | 0 | 4.84 | 5.07 | 4.67 |
| 04/11/2026 | 4.87 | -1.22 % | 0 | 5.02 | 5.15 | 4.70 |
| 05/11/2026 | 4.89 | +0.31 % | 0 | 4.78 | 5.21 | 4.64 |
| 06/11/2026 | 5.00 | -0.79 % | 0 | 5.08 | 5.41 | 4.76 |