| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.23 | +0.95 % | 0 | 4.15 | 4.24 | 4.08 |
| 04/08/2026 | 4.18 | -1.07 % | 0 | 4.23 | 4.29 | 4.18 |
| 05/08/2026 | 4.24 | +2.17 % | 0 | 4.11 | 4.26 | 4.11 |
| 06/08/2026 | 4.28 | +0.83 % | 0 | 4.23 | 4.29 | 4.23 |
| 07/08/2026 | 4.33 | +1.64 % | 0 | 4.36 | 4.52 | 4.24 |