| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.61 | -1.28 % | 0 | 4.65 | 4.84 | 4.41 |
| 18/09/2026 | 4.85 | +5.9 % | 0 | 4.59 | 5.06 | 4.40 |
| 21/09/2026 | 4.81 | +0.1 % | 0 | 4.81 | 5.00 | 4.56 |
| 22/09/2026 | 4.80 | +0.31 % | 0 | 4.80 | 5.05 | 4.60 |
| 23/09/2026 | 4.88 | +1.46 % | 0 | 4.78 | 5.02 | 4.77 |