| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 35.77 | -0.25 % | 0 | 35.84 | 35.91 | 35.76 |
| 03/11/2026 | 35.88 | +0.34 % | 0 | 35.81 | 35.91 | 35.76 |
| 04/11/2026 | 35.85 | -0.19 % | 0 | 36.00 | 36.00 | 35.79 |
| 05/11/2026 | 36.03 | +0.53 % | 0 | 35.75 | 36.04 | 35.75 |
| 06/11/2026 | 35.99 | -0.14 % | 0 | 36.06 | 36.33 | 35.81 |