| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 35.54 | -0.36 % | 0 | 35.62 | 35.90 | 35.28 |
| 18/09/2026 | 35.83 | +0.76 % | 0 | 35.57 | 36.14 | 35.28 |
| 21/09/2026 | 35.77 | -0.08 % | 0 | 35.76 | 36.08 | 35.46 |
| 22/09/2026 | 35.75 | -0.06 % | 0 | 35.79 | 36.12 | 35.48 |
| 23/09/2026 | 35.86 | +0.21 % | 0 | 35.77 | 36.08 | 35.48 |