| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.04 | +11.83 % | 0 | 0.99 | 1.07 | 0.93 |
| 03/11/2026 | 0.94 | -5.56 % | 0 | 1.01 | 1.28 | 0.73 |
| 04/11/2026 | 0.94 | +4.44 % | 0 | 0.89 | 4.11 | 0.81 |
| 05/11/2026 | 0.88 | -8.33 % | 0 | 1.02 | 1.24 | 0.86 |
| 06/11/2026 | 0.90 | +0. % | 0 | 0.86 | 0.99 | 0.66 |