| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.06 | +0.12 % | 0 | 24.94 | 25.06 | 24.85 |
| 04/08/2026 | 24.98 | -0.32 % | 0 | 25.06 | 25.13 | 24.98 |
| 05/08/2026 | 25.08 | +0.32 % | 0 | 24.90 | 25.08 | 24.90 |
| 06/08/2026 | 25.11 | +0.08 % | 0 | 25.06 | 25.14 | 25.06 |
| 07/08/2026 | 25.18 | +0.2 % | 0 | 25.22 | 25.50 | 25.00 |