| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.54 | -0.51 % | 0 | 25.62 | 25.90 | 25.28 |
| 18/09/2026 | 25.83 | +1.06 % | 0 | 25.57 | 26.14 | 25.28 |
| 21/09/2026 | 25.77 | -0.12 % | 0 | 25.77 | 26.08 | 25.46 |
| 22/09/2026 | 25.75 | -0.08 % | 0 | 25.79 | 26.12 | 25.49 |
| 23/09/2026 | 25.86 | +0.29 % | 0 | 25.77 | 26.08 | 25.49 |