| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.77 | -0.38 % | 0 | 23.84 | 23.91 | 23.77 |
| 03/11/2026 | 23.88 | +0.51 % | 0 | 23.81 | 23.91 | 23.77 |
| 04/11/2026 | 23.86 | -0.25 % | 0 | 24.00 | 24.00 | 23.79 |
| 05/11/2026 | 24.03 | +0.8 % | 0 | 23.76 | 24.04 | 23.75 |
| 06/11/2026 | 23.99 | -0.21 % | 0 | 24.07 | 24.33 | 23.81 |