| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.06 | +0.13 % | 0 | 22.94 | 23.06 | 22.85 |
| 04/08/2026 | 22.98 | -0.35 % | 0 | 23.06 | 23.13 | 22.98 |
| 05/08/2026 | 23.08 | +0.35 % | 0 | 22.90 | 23.08 | 22.90 |
| 06/08/2026 | 23.11 | +0.09 % | 0 | 23.06 | 23.14 | 23.06 |
| 07/08/2026 | 23.18 | +0.22 % | 0 | 23.22 | 23.50 | 23.00 |