| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.54 | -0.55 % | 0 | 23.62 | 23.90 | 23.29 |
| 18/09/2026 | 23.83 | +1.15 % | 0 | 23.57 | 24.14 | 23.28 |
| 21/09/2026 | 23.77 | -0.13 % | 0 | 23.77 | 24.08 | 23.46 |
| 22/09/2026 | 23.75 | -0.08 % | 0 | 23.79 | 24.12 | 23.49 |
| 23/09/2026 | 23.86 | +0.32 % | 0 | 23.77 | 24.08 | 23.48 |