| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.77 | -0.41 % | 0 | 21.84 | 21.90 | 21.77 |
| 03/11/2026 | 21.88 | +0.55 % | 0 | 21.81 | 21.90 | 21.77 |
| 04/11/2026 | 21.86 | -0.27 % | 0 | 22.00 | 22.00 | 21.79 |
| 05/11/2026 | 22.04 | +0.92 % | 0 | 21.76 | 22.04 | 21.75 |
| 06/11/2026 | 21.98 | -0.27 % | 0 | 22.07 | 22.10 | 21.81 |