| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.54 | -0.6 % | 0 | 21.62 | 21.90 | 21.23 |
| 18/09/2026 | 21.83 | +1.25 % | 0 | 21.57 | 22.14 | 21.28 |
| 21/09/2026 | 21.77 | -0.14 % | 0 | 21.77 | 22.08 | 21.46 |
| 22/09/2026 | 21.76 | -0.07 % | 0 | 21.79 | 22.12 | 21.49 |
| 23/09/2026 | 21.85 | +0.32 % | 0 | 21.77 | 22.09 | 21.48 |