| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.54 | -0.63 % | 0 | 20.62 | 20.90 | 20.23 |
| 18/09/2026 | 20.83 | +1.31 % | 0 | 20.57 | 21.14 | 20.28 |
| 21/09/2026 | 20.77 | -0.14 % | 0 | 20.77 | 21.08 | 20.46 |
| 22/09/2026 | 20.76 | -0.07 % | 0 | 20.79 | 21.12 | 20.49 |
| 23/09/2026 | 20.86 | +0.36 % | 0 | 20.77 | 21.09 | 20.49 |