| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.54 | -0.66 % | 0 | 19.62 | 19.90 | 19.22 |
| 18/09/2026 | 19.83 | +1.38 % | 0 | 19.57 | 20.14 | 19.28 |
| 21/09/2026 | 19.77 | -0.15 % | 0 | 19.77 | 20.08 | 19.46 |
| 22/09/2026 | 19.76 | -0.08 % | 0 | 19.79 | 20.12 | 19.49 |
| 23/09/2026 | 19.86 | +0.38 % | 0 | 19.77 | 20.09 | 19.48 |