| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.54 | -0.74 % | 0 | 17.62 | 17.90 | 17.23 |
| 18/09/2026 | 17.83 | +1.54 % | 0 | 17.57 | 18.14 | 17.28 |
| 21/09/2026 | 17.77 | -0.17 % | 0 | 17.77 | 18.08 | 17.46 |
| 22/09/2026 | 17.76 | -0.08 % | 0 | 17.79 | 18.12 | 17.49 |
| 23/09/2026 | 17.86 | +0.42 % | 0 | 17.77 | 18.09 | 17.49 |