| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.06 | +0.15 % | 0 | 16.93 | 17.07 | 16.85 |
| 04/08/2026 | 16.98 | -0.47 % | 0 | 17.06 | 17.13 | 16.98 |
| 05/08/2026 | 17.08 | +0.47 % | 0 | 16.90 | 17.08 | 16.90 |
| 06/08/2026 | 17.11 | +0.12 % | 0 | 17.07 | 17.15 | 17.07 |
| 07/08/2026 | 17.18 | +0.29 % | 0 | 17.23 | 17.50 | 17.01 |