| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.78 | -0.54 % | 0 | 15.84 | 16.15 | 15.54 |
| 03/11/2026 | 15.89 | +0.82 % | 0 | 15.81 | 16.14 | 15.54 |
| 04/11/2026 | 15.86 | -0.41 % | 0 | 16.01 | 16.22 | 15.58 |
| 05/11/2026 | 15.79 | -0.32 % | 0 | 15.76 | 16.29 | 15.53 |
| 06/11/2026 | 16.23 | +1.18 % | 0 | 16.07 | 16.33 | 15.73 |