| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.54 | -0.83 % | 0 | 15.62 | 15.90 | 15.23 |
| 18/09/2026 | 15.83 | +1.7 % | 0 | 15.57 | 16.14 | 15.53 |
| 21/09/2026 | 15.77 | -0.19 % | 0 | 15.77 | 16.08 | 15.46 |
| 22/09/2026 | 15.76 | -0.1 % | 0 | 15.79 | 16.12 | 15.49 |
| 23/09/2026 | 15.86 | +0.48 % | 0 | 15.77 | 16.09 | 15.49 |