| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.06 | +0.2 % | 0 | 14.92 | 15.07 | 14.85 |
| 04/08/2026 | 14.98 | -0.53 % | 0 | 15.06 | 15.13 | 14.98 |
| 05/08/2026 | 15.08 | +0.53 % | 0 | 14.90 | 15.08 | 14.90 |
| 06/08/2026 | 15.11 | +0.13 % | 0 | 15.08 | 15.14 | 15.07 |
| 07/08/2026 | 15.18 | +0.33 % | 0 | 15.23 | 15.50 | 15.00 |