| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.20 | +1.75 % | 0 | 3.03 | 3.40 | 3.03 |
| 04/08/2026 | 3.27 | +5.14 % | 0 | 3.20 | 3.27 | 2.96 |
| 05/08/2026 | 3.18 | +0.47 % | 0 | 3.35 | 3.35 | 3.01 |
| 06/08/2026 | 3.14 | +2.61 % | 0 | 3.18 | 3.19 | 2.96 |
| 07/08/2026 | 2.90 | -4.29 % | 0 | 3.03 | 3.10 | 2.85 |