| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.12 | +3.17 % | 0 | 2.06 | 2.13 | 1.99 |
| 03/11/2026 | 2.02 | -5.4 % | 0 | 2.08 | 2.12 | 2.00 |
| 04/11/2026 | 2.04 | +2.51 % | 0 | 1.91 | 2.10 | 1.91 |
| 05/11/2026 | 1.89 | -8.25 % | 0 | 2.13 | 2.13 | 1.87 |
| 06/11/2026 | 1.92 | +2.13 % | 0 | 1.86 | 1.95 | 1.78 |