| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.54 | -0.95 % | 0 | 13.62 | 13.90 | 13.23 |
| 18/09/2026 | 13.83 | +1.95 % | 0 | 13.57 | 14.14 | 13.29 |
| 21/09/2026 | 13.77 | -0.22 % | 0 | 13.77 | 14.08 | 13.46 |
| 22/09/2026 | 13.76 | -0.11 % | 0 | 13.79 | 14.12 | 13.49 |
| 23/09/2026 | 13.86 | +0.54 % | 0 | 13.77 | 14.09 | 13.76 |