| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.77 | -0.65 % | 0 | 13.84 | 14.15 | 13.54 |
| 03/11/2026 | 13.89 | +0.94 % | 0 | 13.81 | 14.14 | 13.54 |
| 04/11/2026 | 13.86 | -0.47 % | 0 | 14.01 | 14.22 | 13.58 |
| 05/11/2026 | 14.03 | +1.37 % | 0 | 13.53 | 14.29 | 13.53 |
| 06/11/2026 | 13.77 | -1.96 % | 0 | 14.07 | 14.57 | 13.74 |