| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.54 | -2.95 % | 0 | 10.84 | 11.15 | 10.54 |
| 03/11/2026 | 10.90 | +1.25 % | 0 | 10.81 | 11.14 | 10.54 |
| 04/11/2026 | 10.86 | -0.55 % | 0 | 11.01 | 11.22 | 10.58 |
| 05/11/2026 | 11.03 | +1.71 % | 0 | 10.99 | 11.29 | 10.52 |
| 06/11/2026 | 10.99 | -0.45 % | 0 | 11.07 | 11.57 | 10.59 |