| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.54 | -1.22 % | 0 | 10.62 | 10.90 | 10.22 |
| 18/09/2026 | 10.83 | +2.51 % | 0 | 10.57 | 11.14 | 10.45 |
| 21/09/2026 | 10.77 | -0.28 % | 0 | 10.77 | 11.09 | 10.46 |
| 22/09/2026 | 10.75 | -0.19 % | 0 | 10.79 | 11.12 | 10.49 |
| 23/09/2026 | 10.85 | +0.65 % | 0 | 10.77 | 11.09 | 10.49 |