| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.06 | +0.3 % | 0 | 9.94 | 10.07 | 9.85 |
| 04/08/2026 | 9.98 | -0.8 % | 0 | 10.06 | 10.13 | 9.98 |
| 05/08/2026 | 10.08 | +0.8 % | 0 | 9.90 | 10.08 | 9.90 |
| 06/08/2026 | 10.11 | +0.2 % | 0 | 10.06 | 10.14 | 10.06 |
| 07/08/2026 | 10.18 | +0.49 % | 0 | 10.23 | 10.50 | 10.00 |