| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.06 | +0.33 % | 0 | 8.90 | 9.07 | 8.86 |
| 04/08/2026 | 8.98 | -0.88 % | 0 | 9.06 | 9.13 | 8.98 |
| 05/08/2026 | 9.08 | +0.89 % | 0 | 8.90 | 9.08 | 8.90 |
| 06/08/2026 | 9.11 | +0.22 % | 0 | 9.06 | 9.14 | 9.06 |
| 07/08/2026 | 9.18 | +0.55 % | 0 | 9.23 | 9.50 | 9.00 |