| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.77 | -0.91 % | 0 | 9.84 | 10.15 | 9.54 |
| 03/11/2026 | 9.90 | +1.38 % | 0 | 9.81 | 10.14 | 9.54 |
| 04/11/2026 | 9.63 | -2.92 % | 0 | 10.01 | 10.22 | 9.58 |
| 05/11/2026 | 10.03 | +1.88 % | 0 | 9.53 | 10.29 | 9.52 |
| 06/11/2026 | 9.77 | -2.74 % | 0 | 10.07 | 10.57 | 9.59 |