| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.55 | -1.24 % | 0 | 9.62 | 9.90 | 9.22 |
| 18/09/2026 | 9.83 | +2.77 % | 0 | 9.57 | 10.14 | 9.30 |
| 21/09/2026 | 9.77 | -0.31 % | 0 | 9.77 | 10.09 | 9.46 |
| 22/09/2026 | 9.75 | -0.2 % | 0 | 9.79 | 10.12 | 9.49 |
| 23/09/2026 | 9.85 | +0.72 % | 0 | 9.77 | 10.09 | 9.49 |