| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.55 | -1.56 % | 0 | 7.62 | 7.96 | 7.13 |
| 18/09/2026 | 7.83 | +3.57 % | 0 | 7.57 | 8.18 | 7.25 |
| 21/09/2026 | 7.77 | -0.38 % | 0 | 7.77 | 8.15 | 7.41 |
| 22/09/2026 | 7.76 | -0.19 % | 0 | 7.79 | 8.20 | 7.41 |
| 23/09/2026 | 7.85 | +0.9 % | 0 | 7.77 | 8.17 | 7.76 |