| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.77 | -1.15 % | 0 | 7.84 | 8.15 | 7.54 |
| 03/11/2026 | 7.90 | +1.74 % | 0 | 7.81 | 8.13 | 7.54 |
| 04/11/2026 | 7.86 | -0.76 % | 0 | 8.01 | 8.22 | 7.58 |
| 05/11/2026 | 8.03 | +2.42 % | 0 | 7.53 | 8.29 | 7.53 |
| 06/11/2026 | 8.01 | -0.44 % | 0 | 8.07 | 8.57 | 7.74 |