| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.29 | +3.3 % | 0 | 3.23 | 3.36 | 3.15 |
| 03/11/2026 | 3.23 | -1.38 % | 0 | 3.26 | 3.35 | 3.17 |
| 04/11/2026 | 3.22 | +3.04 % | 0 | 3.07 | 3.31 | 3.07 |
| 05/11/2026 | 3.10 | -2.98 % | 0 | 3.32 | 3.38 | 2.99 |
| 06/11/2026 | 3.09 | +2.83 % | 0 | 3.01 | 3.15 | 2.94 |