| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 5.50 | +1.2 % | 0 | 5.52 | 5.62 | 5.43 |
| 15/12/2025 | 5.53 | +2.03 % | 0 | 5.62 | 5.74 | 5.34 |
| 16/12/2025 | 5.53 | +1.28 % | 0 | 5.55 | 5.84 | 5.39 |
| 17/12/2025 | 5.43 | +0.09 % | 0 | 5.50 | 5.62 | 5.25 |
| 18/12/2025 | 5.44 | +1.02 % | 0 | 5.40 | 5.48 | 5.15 |