| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.72 | +0.54 % | 0 | 3.75 | 3.88 | 3.61 |
| 30/01/2026 | 3.75 | +2.88 % | 0 | 3.75 | 3.91 | 3.63 |
| 02/02/2026 | 3.96 | +3.53 % | 0 | 3.76 | 4.10 | 3.72 |
| 03/02/2026 | 3.92 | +0.51 % | 0 | 3.87 | 4.14 | 3.78 |
| 04/02/2026 | 4.07 | +5.04 % | 0 | 3.90 | 4.14 | 3.79 |