| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.50 | -4.78 % | 0 | 1.53 | 1.61 | 1.46 |
| 18/09/2026 | 1.68 | +12. % | 0 | 1.49 | 1.90 | 1.42 |
| 21/09/2026 | 1.63 | -1.21 % | 0 | 1.64 | 1.88 | 1.40 |
| 22/09/2026 | 1.62 | -0.61 % | 0 | 1.63 | 1.81 | 1.48 |
| 23/09/2026 | 1.68 | +2.44 % | 0 | 1.61 | 1.70 | 1.56 |