| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 5.09 | +1.29 % | 0 | 5.12 | 5.21 | 5.03 |
| 15/12/2025 | 5.13 | +1.99 % | 0 | 5.22 | 5.33 | 4.95 |
| 16/12/2025 | 5.13 | +1.38 % | 0 | 5.15 | 5.42 | 5.06 |
| 17/12/2025 | 5.04 | -0.3 % | 0 | 5.10 | 5.21 | 4.86 |
| 18/12/2025 | 5.02 | +0.6 % | 0 | 4.98 | 5.11 | 4.76 |