| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 35.77 | -0.25 % | 0 | 35.84 | 35.91 | 35.76 |
| 03/11/2026 | 35.89 | +0.35 % | 0 | 35.81 | 35.91 | 35.76 |
| 04/11/2026 | 35.86 | -0.18 % | 0 | 36.01 | 36.01 | 35.79 |
| 05/11/2026 | 36.03 | +0.52 % | 0 | 35.76 | 36.03 | 35.75 |
| 06/11/2026 | 35.99 | -0.15 % | 0 | 36.07 | 36.27 | 35.87 |