| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 34.40 | +0.47 % | 0 | 34.32 | 34.42 | 34.19 |
| 20/03/2026 | 34.46 | +0.07 % | 0 | 34.36 | 34.48 | 34.32 |
| 23/03/2026 | 34.32 | -0.46 % | 0 | 34.59 | 34.67 | 34.23 |
| 24/03/2026 | 34.17 | -0.54 % | 0 | 34.35 | 34.40 | 34.13 |
| 25/03/2026 | 34.07 | -0.23 % | 0 | 34.01 | 34.08 | 33.98 |