| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 35.05 | +0.04 % | 0 | 34.91 | 35.07 | 34.86 |
| 04/08/2026 | 34.99 | -0.21 % | 0 | 35.07 | 35.13 | 34.99 |
| 05/08/2026 | 35.08 | +0.21 % | 0 | 34.90 | 35.08 | 34.90 |
| 06/08/2026 | 35.11 | +0.04 % | 0 | 35.07 | 35.14 | 35.07 |
| 07/08/2026 | 35.18 | +0.13 % | 0 | 35.23 | 35.44 | 35.06 |