| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 29.94 | -0.1 % | 0 | 29.91 | 30.02 | 29.73 |
| 15/12/2025 | 29.89 | -0.25 % | 0 | 29.81 | 29.98 | 29.61 |
| 16/12/2025 | 29.89 | -0.05 % | 0 | 29.87 | 30.00 | 29.54 |
| 17/12/2025 | 30.00 | +0.38 % | 0 | 29.93 | 30.22 | 29.74 |
| 18/12/2025 | 30.03 | +0.15 % | 0 | 30.04 | 30.32 | 29.84 |