| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 5.91 | +1.11 % | 0 | 5.93 | 6.04 | 5.83 |
| 15/12/2025 | 5.95 | +2.32 % | 0 | 6.03 | 6.17 | 5.73 |
| 16/12/2025 | 5.96 | +1.62 % | 0 | 5.98 | 6.28 | 4.68 |
| 17/12/2025 | 5.84 | +0.52 % | 0 | 5.91 | 6.04 | 5.65 |
| 18/12/2025 | 5.84 | +1.21 % | 0 | 5.81 | 5.89 | 4.57 |