| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 4.09 | +1.24 % | 0 | 4.13 | 4.27 | 3.97 |
| 30/01/2026 | 4.12 | +2.74 % | 0 | 4.12 | 4.30 | 4.00 |
| 02/02/2026 | 4.45 | +7.23 % | 0 | 4.14 | 4.50 | 4.09 |
| 03/02/2026 | 4.30 | +1.42 % | 0 | 4.25 | 4.54 | 4.16 |
| 04/02/2026 | 4.44 | +5.21 % | 0 | 4.29 | 4.53 | 4.16 |