| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.55 | -0.49 % | 0 | 25.62 | 25.96 | 25.29 |
| 18/09/2026 | 25.78 | +0.84 % | 0 | 25.57 | 25.96 | 25.28 |
| 21/09/2026 | 25.78 | -0.1 % | 0 | 25.77 | 25.78 | 25.73 |
| 22/09/2026 | 25.75 | -0.1 % | 0 | 25.80 | 25.83 | 25.68 |
| 23/09/2026 | 25.86 | +0.29 % | 0 | 25.77 | 25.87 | 25.76 |