| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.05 | +0.08 % | 0 | 24.91 | 25.07 | 24.86 |
| 04/08/2026 | 24.99 | -0.3 % | 0 | 25.07 | 25.13 | 24.99 |
| 05/08/2026 | 25.08 | +0.3 % | 0 | 24.90 | 25.09 | 24.90 |
| 06/08/2026 | 25.11 | +0.06 % | 0 | 25.07 | 25.13 | 25.07 |
| 07/08/2026 | 25.18 | +0.18 % | 0 | 25.23 | 25.44 | 25.06 |