| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.77 | -0.35 % | 0 | 25.84 | 25.91 | 25.76 |
| 03/11/2026 | 25.88 | +0.45 % | 0 | 25.81 | 25.91 | 25.76 |
| 04/11/2026 | 25.85 | -0.27 % | 0 | 26.01 | 26.01 | 25.79 |
| 05/11/2026 | 26.03 | +0.72 % | 0 | 25.76 | 26.03 | 25.75 |
| 06/11/2026 | 25.99 | -0.19 % | 0 | 26.07 | 26.27 | 25.88 |