| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 19.94 | -0.15 % | 0 | 19.91 | 20.02 | 19.73 |
| 15/12/2025 | 19.89 | -0.38 % | 0 | 19.81 | 19.98 | 19.61 |
| 16/12/2025 | 19.89 | -0.08 % | 0 | 19.87 | 20.00 | 19.54 |
| 17/12/2025 | 20.00 | +0.58 % | 0 | 19.93 | 20.22 | 19.74 |
| 18/12/2025 | 20.00 | +0.08 % | 0 | 20.05 | 20.32 | 19.84 |