| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 24.41 | +0.7 % | 0 | 24.32 | 24.42 | 24.19 |
| 20/03/2026 | 24.46 | +0.1 % | 0 | 24.36 | 24.48 | 24.32 |
| 23/03/2026 | 24.33 | -0.61 % | 0 | 24.59 | 24.67 | 24.23 |
| 24/03/2026 | 24.17 | -0.76 % | 0 | 24.35 | 24.40 | 24.13 |
| 25/03/2026 | 24.08 | -0.31 % | 0 | 24.01 | 24.08 | 23.98 |