| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.23 | +0.89 % | 0 | 22.19 | 22.23 | 22.10 |
| 18/06/2026 | 22.41 | +0.83 % | 0 | 22.25 | 22.47 | 22.25 |
| 19/06/2026 | 22.41 | -0.09 % | 0 | 22.37 | 22.42 | 22.34 |
| 22/06/2026 | 22.34 | -0.33 % | 0 | 22.37 | 22.56 | 22.16 |
| 23/06/2026 | 22.73 | +1.68 % | 0 | 22.57 | 22.73 | 22.52 |