| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.07 | +0.15 % | 0 | 22.95 | 23.07 | 22.86 |
| 04/08/2026 | 22.99 | -0.33 % | 0 | 23.07 | 23.13 | 22.99 |
| 05/08/2026 | 23.09 | +0.37 % | 0 | 22.90 | 23.09 | 22.90 |
| 06/08/2026 | 23.11 | +0.06 % | 0 | 23.07 | 23.14 | 23.07 |
| 07/08/2026 | 23.18 | +0.19 % | 0 | 23.23 | 23.44 | 23.06 |