| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.55 | -0.53 % | 0 | 23.62 | 23.96 | 23.29 |
| 18/09/2026 | 23.78 | +0.91 % | 0 | 23.57 | 23.96 | 23.28 |
| 21/09/2026 | 23.78 | -0.11 % | 0 | 23.77 | 23.79 | 23.74 |
| 22/09/2026 | 23.75 | -0.11 % | 0 | 23.80 | 23.83 | 23.69 |
| 23/09/2026 | 23.85 | +0.27 % | 0 | 23.77 | 23.87 | 23.77 |