| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 17.94 | -0.17 % | 0 | 17.91 | 17.95 | 17.80 |
| 15/12/2025 | 17.90 | -0.36 % | 0 | 17.81 | 17.98 | 17.69 |
| 16/12/2025 | 17.89 | -0.08 % | 0 | 17.87 | 17.94 | 17.58 |
| 17/12/2025 | 18.00 | +0.64 % | 0 | 17.93 | 18.15 | 17.82 |
| 18/12/2025 | 18.00 | +0.08 % | 0 | 18.05 | 18.24 | 17.91 |