| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 22.43 | +0.85 % | 0 | 22.35 | 22.77 | 22.02 |
| 20/03/2026 | 22.46 | +0.11 % | 0 | 22.37 | 22.65 | 22.17 |
| 23/03/2026 | 22.33 | -0.67 % | 0 | 22.61 | 22.80 | 21.89 |
| 24/03/2026 | 22.17 | -0.83 % | 0 | 22.34 | 22.56 | 21.99 |
| 25/03/2026 | 22.07 | -0.38 % | 0 | 22.08 | 22.24 | 21.82 |