| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.77 | -0.38 % | 0 | 23.84 | 23.91 | 23.76 |
| 03/11/2026 | 23.89 | +0.53 % | 0 | 23.81 | 23.91 | 23.76 |
| 04/11/2026 | 23.85 | -0.29 % | 0 | 24.01 | 24.01 | 23.79 |
| 05/11/2026 | 24.03 | +0.78 % | 0 | 23.76 | 24.03 | 23.75 |
| 06/11/2026 | 23.99 | -0.21 % | 0 | 24.07 | 24.27 | 23.88 |