| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 20.22 | +0.95 % | 0 | 20.19 | 20.23 | 20.10 |
| 18/06/2026 | 20.41 | +0.91 % | 0 | 20.24 | 20.47 | 20.23 |
| 19/06/2026 | 20.41 | -0.1 % | 0 | 20.37 | 20.42 | 20.34 |
| 22/06/2026 | 20.34 | -0.37 % | 0 | 20.37 | 20.56 | 20.16 |
| 23/06/2026 | 20.73 | +1.84 % | 0 | 20.57 | 20.73 | 20.52 |