| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 15.94 | -0.19 % | 0 | 15.91 | 15.98 | 15.80 |
| 15/12/2025 | 15.90 | -0.41 % | 0 | 15.81 | 16.09 | 15.69 |
| 16/12/2025 | 15.89 | -0.09 % | 0 | 15.87 | 15.99 | 15.58 |
| 17/12/2025 | 16.00 | +0.72 % | 0 | 15.93 | 16.15 | 15.82 |
| 18/12/2025 | 16.00 | +0.09 % | 0 | 16.04 | 16.24 | 15.91 |