| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.07 | +0.17 % | 0 | 20.94 | 21.07 | 20.86 |
| 04/08/2026 | 20.99 | -0.36 % | 0 | 21.07 | 21.13 | 20.99 |
| 05/08/2026 | 21.09 | +0.4 % | 0 | 20.90 | 21.09 | 20.90 |
| 06/08/2026 | 21.11 | +0.07 % | 0 | 21.06 | 21.15 | 21.06 |
| 07/08/2026 | 21.19 | +0.26 % | 0 | 21.23 | 21.44 | 21.06 |