| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 20.43 | +0.94 % | 0 | 20.35 | 20.77 | 20.02 |
| 20/03/2026 | 20.63 | +0.95 % | 0 | 20.37 | 20.64 | 20.17 |
| 23/03/2026 | 20.69 | +1.03 % | 0 | 20.61 | 20.80 | 19.89 |
| 24/03/2026 | 20.17 | -0.91 % | 0 | 20.34 | 20.56 | 19.99 |
| 25/03/2026 | 20.07 | -0.42 % | 0 | 20.08 | 20.24 | 19.82 |