Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
09/10/2025 | 16.75 | +0.36 % | 0 | 16.60 | 16.81 | 16.46 |
10/10/2025 | 17.40 | +3.76 % | 0 | 16.62 | 17.40 | 16.52 |
13/10/2025 | 17.21 | -1.32 % | 0 | 17.28 | 17.29 | 17.06 |
14/10/2025 | 17.62 | +2.44 % | 0 | 17.44 | 17.70 | 17.44 |
15/10/2025 | 17.45 | -1.02 % | 0 | 17.33 | 17.50 | 17.33 |