| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.77 | -0.41 % | 0 | 21.84 | 21.91 | 21.76 |
| 03/11/2026 | 21.89 | +0.57 % | 0 | 21.81 | 21.91 | 21.76 |
| 04/11/2026 | 21.85 | -0.32 % | 0 | 22.01 | 22.01 | 21.79 |
| 05/11/2026 | 22.03 | +0.87 % | 0 | 21.77 | 22.04 | 21.75 |
| 06/11/2026 | 21.99 | -0.25 % | 0 | 22.07 | 22.27 | 21.88 |