| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 18.43 | +1.04 % | 0 | 18.35 | 18.77 | 18.02 |
| 20/03/2026 | 18.46 | +0.14 % | 0 | 18.37 | 18.64 | 18.17 |
| 23/03/2026 | 18.36 | -0.65 % | 0 | 18.61 | 18.83 | 17.89 |
| 24/03/2026 | 18.17 | -1.01 % | 0 | 18.34 | 18.56 | 17.99 |
| 25/03/2026 | 18.07 | -0.47 % | 0 | 18.08 | 18.24 | 17.82 |