| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.07 | +0.18 % | 0 | 18.95 | 19.13 | 18.69 |
| 04/08/2026 | 18.99 | -0.39 % | 0 | 19.07 | 19.13 | 18.99 |
| 05/08/2026 | 19.09 | +0.45 % | 0 | 18.90 | 19.09 | 18.90 |
| 06/08/2026 | 19.11 | +0.08 % | 0 | 19.07 | 19.14 | 19.07 |
| 07/08/2026 | 19.19 | +0.29 % | 0 | 19.23 | 19.44 | 19.06 |