| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 18.23 | +1.11 % | 0 | 18.20 | 18.23 | 18.10 |
| 18/06/2026 | 18.41 | +1.02 % | 0 | 18.23 | 18.58 | 18.23 |
| 19/06/2026 | 18.41 | -0.11 % | 0 | 18.37 | 18.42 | 18.34 |
| 22/06/2026 | 18.34 | -0.41 % | 0 | 18.40 | 18.65 | 18.16 |
| 23/06/2026 | 18.90 | +3. % | 0 | 18.57 | 18.90 | 18.37 |