| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 15.88 | +0.28 % | 0 | 15.83 | 16.08 | 15.59 |
| 30/01/2026 | 15.73 | -1.01 % | 0 | 15.82 | 16.04 | 15.56 |
| 02/02/2026 | 15.40 | -1.97 % | 0 | 15.79 | 15.94 | 15.36 |
| 03/02/2026 | 15.62 | +0.16 % | 0 | 15.67 | 15.87 | 15.30 |
| 04/02/2026 | 15.42 | -1.38 % | 0 | 15.64 | 15.85 | 15.21 |