| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 13.94 | -0.21 % | 0 | 13.91 | 13.99 | 13.81 |
| 15/12/2025 | 13.90 | -0.47 % | 0 | 13.81 | 14.09 | 13.69 |
| 16/12/2025 | 13.89 | -0.11 % | 0 | 13.87 | 13.99 | 13.58 |
| 17/12/2025 | 14.00 | +0.83 % | 0 | 13.93 | 14.15 | 13.82 |
| 18/12/2025 | 14.00 | +0.11 % | 0 | 14.04 | 14.24 | 13.91 |