| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.77 | -0.45 % | 0 | 19.84 | 19.91 | 19.76 |
| 03/11/2026 | 19.88 | +0.58 % | 0 | 19.81 | 19.91 | 19.76 |
| 04/11/2026 | 19.85 | -0.35 % | 0 | 20.01 | 20.01 | 19.79 |
| 05/11/2026 | 20.03 | +0.93 % | 0 | 19.76 | 20.05 | 19.75 |
| 06/11/2026 | 19.99 | -0.25 % | 0 | 20.07 | 20.27 | 19.88 |