| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 16.22 | +1.19 % | 0 | 16.20 | 16.23 | 16.10 |
| 18/06/2026 | 16.41 | +1.17 % | 0 | 16.25 | 16.59 | 16.25 |
| 19/06/2026 | 16.41 | -0.12 % | 0 | 16.37 | 16.42 | 16.34 |
| 22/06/2026 | 16.34 | -0.46 % | 0 | 16.40 | 16.65 | 16.16 |
| 23/06/2026 | 16.58 | +1.38 % | 0 | 16.57 | 16.88 | 16.37 |