| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 11.96 | -0.17 % | 0 | 11.93 | 11.98 | 11.84 |
| 15/12/2025 | 11.91 | -0.46 % | 0 | 11.83 | 12.07 | 11.72 |
| 16/12/2025 | 11.90 | -0.13 % | 0 | 11.88 | 12.02 | 11.61 |
| 17/12/2025 | 12.01 | +1.05 % | 0 | 11.94 | 12.16 | 11.84 |
| 18/12/2025 | 12.05 | +0.54 % | 0 | 12.05 | 12.26 | 11.94 |