| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 13.88 | +0.33 % | 0 | 13.84 | 14.09 | 13.61 |
| 30/01/2026 | 13.75 | -1.01 % | 0 | 13.84 | 14.05 | 13.57 |
| 02/02/2026 | 13.60 | -0.84 % | 0 | 13.81 | 13.95 | 13.37 |
| 03/02/2026 | 13.63 | +0.26 % | 0 | 13.69 | 13.88 | 13.32 |
| 04/02/2026 | 13.42 | -1.54 % | 0 | 13.66 | 13.86 | 13.22 |