| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.55 | -0.71 % | 0 | 17.62 | 17.96 | 17.17 |
| 18/09/2026 | 17.79 | +1.28 % | 0 | 17.57 | 17.96 | 17.28 |
| 21/09/2026 | 17.78 | -0.14 % | 0 | 17.77 | 17.79 | 17.74 |
| 22/09/2026 | 17.76 | -0.08 % | 0 | 17.80 | 17.83 | 17.69 |
| 23/09/2026 | 17.86 | +0.42 % | 0 | 17.77 | 17.87 | 17.77 |