| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.08 | +0.26 % | 0 | 16.94 | 17.24 | 16.69 |
| 04/08/2026 | 16.82 | -1.41 % | 0 | 17.07 | 17.27 | 16.82 |
| 05/08/2026 | 17.09 | +0.5 % | 0 | 16.90 | 17.26 | 16.77 |
| 06/08/2026 | 17.12 | +0.15 % | 0 | 17.07 | 17.32 | 16.90 |
| 07/08/2026 | 17.19 | +0.32 % | 0 | 17.23 | 17.48 | 17.01 |