| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.77 | -0.5 % | 0 | 17.84 | 17.91 | 17.76 |
| 03/11/2026 | 17.89 | +0.7 % | 0 | 17.81 | 17.91 | 17.76 |
| 04/11/2026 | 17.86 | -0.36 % | 0 | 18.01 | 18.01 | 17.79 |
| 05/11/2026 | 18.04 | +1.09 % | 0 | 17.77 | 18.04 | 17.75 |
| 06/11/2026 | 17.99 | -0.3 % | 0 | 18.07 | 18.27 | 17.88 |