| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 16.43 | +1.17 % | 0 | 16.35 | 16.77 | 16.02 |
| 20/03/2026 | 16.31 | -0.73 % | 0 | 16.37 | 16.64 | 16.19 |
| 23/03/2026 | 16.33 | -0.91 % | 0 | 16.61 | 16.83 | 15.89 |
| 24/03/2026 | 16.17 | -1.13 % | 0 | 16.34 | 16.56 | 15.99 |
| 25/03/2026 | 16.07 | -0.53 % | 0 | 16.08 | 16.24 | 15.82 |