| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.77 | -0.6 % | 0 | 15.84 | 16.38 | 15.60 |
| 03/11/2026 | 15.89 | +0.79 % | 0 | 15.82 | 16.34 | 15.33 |
| 04/11/2026 | 15.85 | -0.44 % | 0 | 16.00 | 16.55 | 15.63 |
| 05/11/2026 | 16.03 | +1.17 % | 0 | 15.77 | 16.31 | 15.63 |
| 06/11/2026 | 15.99 | -0.31 % | 0 | 16.08 | 16.62 | 15.53 |