| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 14.43 | +1.3 % | 0 | 14.35 | 14.76 | 14.01 |
| 20/03/2026 | 14.47 | +0.24 % | 0 | 14.37 | 14.63 | 14.19 |
| 23/03/2026 | 14.35 | -0.93 % | 0 | 14.61 | 14.79 | 13.91 |
| 24/03/2026 | 14.15 | -1.39 % | 0 | 14.34 | 14.41 | 13.98 |
| 25/03/2026 | 14.07 | -0.57 % | 0 | 14.08 | 14.24 | 13.85 |