| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 11.91 | +0.55 % | 0 | 11.87 | 12.07 | 11.73 |
| 30/01/2026 | 11.77 | -1.09 % | 0 | 11.86 | 12.04 | 11.62 |
| 02/02/2026 | 11.62 | -0.98 % | 0 | 11.83 | 11.85 | 11.42 |
| 03/02/2026 | 11.63 | +0.13 % | 0 | 11.71 | 11.89 | 11.34 |
| 04/02/2026 | 11.44 | -1.8 % | 0 | 11.68 | 11.78 | 11.33 |