| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.07 | +0.23 % | 0 | 14.93 | 15.21 | 14.69 |
| 04/08/2026 | 15.00 | -0.43 % | 0 | 15.07 | 15.28 | 14.90 |
| 05/08/2026 | 15.09 | +0.57 % | 0 | 14.90 | 15.25 | 14.77 |
| 06/08/2026 | 15.12 | +0.17 % | 0 | 15.07 | 15.26 | 14.93 |
| 07/08/2026 | 15.18 | +0.33 % | 0 | 15.24 | 15.31 | 15.02 |