| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 14.23 | +1.43 % | 0 | 14.20 | 14.23 | 14.10 |
| 18/06/2026 | 14.41 | +1.34 % | 0 | 14.25 | 14.59 | 14.24 |
| 19/06/2026 | 14.41 | -0.14 % | 0 | 14.37 | 14.42 | 14.34 |
| 22/06/2026 | 14.34 | -0.49 % | 0 | 14.40 | 14.49 | 14.28 |
| 23/06/2026 | 14.73 | +2.65 % | 0 | 14.57 | 14.73 | 14.52 |