| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.08 | -1.6 % | 0 | 3.22 | 3.34 | 3.07 |
| 04/08/2026 | 3.14 | +1.62 % | 0 | 3.10 | 3.23 | 3.04 |
| 05/08/2026 | 3.07 | -2.54 % | 0 | 3.25 | 3.26 | 3.04 |
| 06/08/2026 | 3.02 | -1.31 % | 0 | 3.11 | 3.14 | 2.98 |
| 07/08/2026 | 2.97 | -2.15 % | 0 | 2.94 | 3.02 | 2.84 |