| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.98 | +5.88 % | 0 | 1.91 | 1.98 | 1.83 |
| 03/11/2026 | 1.86 | -5.84 % | 0 | 1.94 | 1.98 | 1.84 |
| 04/11/2026 | 1.89 | +3.57 % | 0 | 1.76 | 1.96 | 1.76 |
| 05/11/2026 | 1.72 | -8.99 % | 0 | 1.97 | 2.00 | 1.70 |
| 06/11/2026 | 1.78 | +5.33 % | 0 | 1.71 | 1.79 | 1.64 |