| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 4.46 | +0.68 % | 0 | 4.36 | 4.56 | 4.24 |
| 10/10/2025 | 4.94 | +9.91 % | 0 | 4.36 | 4.94 | 4.25 |
| 13/10/2025 | 4.78 | -3.63 % | 0 | 4.85 | 4.87 | 4.69 |
| 14/10/2025 | 5.09 | +6.38 % | 0 | 4.96 | 5.12 | 4.96 |
| 15/10/2025 | 4.96 | -2.46 % | 0 | 4.88 | 4.97 | 4.88 |