| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 3.94 | +0. % | 0 | 3.93 | 3.95 | 3.80 |
| 15/12/2025 | 3.90 | -1.14 % | 0 | 3.85 | 3.96 | 3.75 |
| 16/12/2025 | 3.90 | -0.13 % | 0 | 3.88 | 3.93 | 3.70 |
| 17/12/2025 | 3.96 | +1.93 % | 0 | 3.91 | 4.00 | 3.81 |
| 18/12/2025 | 3.95 | +0.51 % | 0 | 3.98 | 4.06 | 3.87 |