| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 3.25 | -0.46 % | 0 | 3.23 | 3.25 | 3.14 |
| 15/12/2025 | 3.21 | -1.38 % | 0 | 3.17 | 3.25 | 3.11 |
| 16/12/2025 | 3.21 | +0.16 % | 0 | 3.19 | 3.23 | 3.06 |
| 17/12/2025 | 3.26 | +2.04 % | 0 | 3.21 | 3.29 | 3.16 |
| 18/12/2025 | 3.20 | -1.23 % | 6 | 3.28 | 3.28 | 3.20 |