| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 3.70 | +0.54 % | 0 | 3.62 | 3.78 | 3.52 |
| 10/10/2025 | 4.14 | +10.56 % | 0 | 3.61 | 4.14 | 3.54 |
| 13/10/2025 | 3.99 | -4.32 % | 0 | 4.05 | 4.07 | 3.93 |
| 14/10/2025 | 4.27 | +6.75 % | 0 | 4.16 | 4.37 | 4.14 |
| 15/10/2025 | 4.17 | -2.34 % | 0 | 4.08 | 4.23 | 4.07 |