| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 4.58 | -0.76 % | 0 | 4.70 | 4.90 | 4.51 |
| 10/10/2025 | 3.96 | -12.78 % | 0 | 4.78 | 4.81 | 3.93 |
| 13/10/2025 | 4.15 | +5.87 % | 0 | 4.11 | 4.31 | 4.04 |
| 14/10/2025 | 3.79 | -8.57 % | 0 | 4.00 | 4.02 | 3.72 |
| 15/10/2025 | 3.95 | +5.48 % | 0 | 4.09 | 4.11 | 3.89 |