| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 5.31 | +0.95 % | 0 | 5.36 | 5.51 | 5.27 |
| 15/12/2025 | 5.36 | +1.71 % | 0 | 5.38 | 5.54 | 5.26 |
| 16/12/2025 | 5.35 | +0.56 % | 0 | 5.36 | 5.65 | 5.23 |
| 17/12/2025 | 5.25 | -1.78 % | 0 | 5.37 | 5.38 | 5.05 |
| 18/12/2025 | 5.20 | -1.05 % | 0 | 5.20 | 5.39 | 5.06 |