| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.01 | -6.94 % | 0 | 1.07 | 1.14 | 1.00 |
| 03/11/2026 | 1.11 | +10.5 % | 0 | 1.04 | 1.13 | 0.99 |
| 04/11/2026 | 1.07 | -5.31 % | 0 | 1.22 | 1.22 | 1.01 |
| 05/11/2026 | 1.25 | +17.45 % | 0 | 0.99 | 1.27 | 0.97 |
| 06/11/2026 | 1.21 | -2.42 % | 0 | 1.28 | 1.33 | 1.18 |