| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 35.05 | +0.06 % | 0 | 34.92 | 35.06 | 34.85 |
| 04/08/2026 | 34.98 | -0.23 % | 0 | 35.06 | 35.12 | 34.98 |
| 05/08/2026 | 35.08 | +0.23 % | 0 | 34.90 | 35.08 | 34.90 |
| 06/08/2026 | 35.11 | +0.06 % | 0 | 35.06 | 35.14 | 35.06 |
| 07/08/2026 | 35.18 | +0.14 % | 0 | 35.22 | 35.38 | 35.12 |