| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 34.21 | +0.53 % | 0 | 34.13 | 34.25 | 34.01 |
| 18/06/2026 | 34.40 | +0.53 % | 0 | 34.24 | 34.56 | 34.22 |
| 19/06/2026 | 34.38 | -0.15 % | 0 | 34.36 | 34.40 | 34.33 |
| 22/06/2026 | 34.33 | -0.23 % | 0 | 34.37 | 34.47 | 34.32 |
| 23/06/2026 | 34.71 | +1.05 % | 0 | 34.57 | 34.71 | 34.51 |