| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 29.94 | -0.12 % | 0 | 29.90 | 30.12 | 29.66 |
| 15/12/2025 | 29.89 | -0.23 % | 0 | 29.87 | 30.07 | 29.64 |
| 16/12/2025 | 29.90 | -0.02 % | 0 | 29.89 | 30.08 | 29.50 |
| 17/12/2025 | 30.11 | +0.77 % | 0 | 29.87 | 30.18 | 29.79 |
| 18/12/2025 | 29.98 | +0. % | 0 | 30.04 | 30.27 | 29.83 |