| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.87 | -0.39 % | 0 | 3.91 | 4.02 | 3.78 |
| 30/01/2026 | 3.96 | +3.39 % | 0 | 3.91 | 4.03 | 3.82 |
| 02/02/2026 | 4.18 | +4.64 % | 0 | 3.93 | 4.30 | 3.72 |
| 03/02/2026 | 4.09 | -0.37 % | 0 | 4.05 | 4.29 | 3.96 |
| 04/02/2026 | 4.23 | +4.19 % | 0 | 4.08 | 4.27 | 3.99 |