| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 5.76 | +0.79 % | 0 | 5.81 | 6.00 | 5.62 |
| 15/12/2025 | 5.80 | +1.22 % | 0 | 5.83 | 6.03 | 5.66 |
| 16/12/2025 | 5.72 | -1.04 % | 0 | 5.81 | 6.12 | 5.67 |
| 17/12/2025 | 5.62 | -3.02 % | 0 | 5.82 | 5.84 | 5.56 |
| 18/12/2025 | 5.70 | -0.09 % | 0 | 5.65 | 5.86 | 5.47 |