| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 5.01 | -0.6 % | 0 | 5.14 | 5.37 | 4.84 |
| 10/10/2025 | 4.39 | -11.77 % | 0 | 5.22 | 5.30 | 4.34 |
| 13/10/2025 | 4.58 | +5.53 % | 0 | 4.53 | 4.75 | 4.45 |
| 14/10/2025 | 4.20 | -7.89 % | 0 | 4.42 | 4.45 | 4.10 |
| 15/10/2025 | 4.36 | +4.69 % | 0 | 4.51 | 4.54 | 4.32 |