| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1.72 | -7.8 % | 0 | 1.79 | 1.81 | 1.69 |
| 20/03/2026 | 1.69 | -0.88 % | 0 | 1.76 | 1.80 | 1.63 |
| 23/03/2026 | 1.76 | +5.72 % | 0 | 1.58 | 1.86 | 1.49 |
| 24/03/2026 | 1.91 | +8.86 % | 0 | 1.78 | 1.94 | 1.73 |
| 25/03/2026 | 1.99 | +3.93 % | 0 | 1.99 | 2.08 | 1.96 |