| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.80 | -5.57 % | 0 | 2.89 | 2.92 | 2.76 |
| 20/03/2026 | 2.77 | -0.9 % | 0 | 2.87 | 2.91 | 2.76 |
| 23/03/2026 | 2.87 | +4.56 % | 0 | 2.64 | 3.00 | 2.55 |
| 24/03/2026 | 3.05 | +6.47 % | 0 | 2.89 | 3.07 | 2.82 |
| 25/03/2026 | 3.15 | +3.45 % | 0 | 3.14 | 3.23 | 3.11 |