| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.08 | +8.59 % | 0 | 1.01 | 1.09 | 0.95 |
| 03/11/2026 | 0.97 | -10.65 % | 0 | 1.03 | 1.09 | 0.95 |
| 04/11/2026 | 0.99 | +5.32 % | 0 | 0.84 | 1.05 | 0.84 |
| 05/11/2026 | 0.83 | -17.5 % | 0 | 1.07 | 1.10 | 0.81 |
| 06/11/2026 | 0.86 | +6.17 % | 0 | 0.79 | 0.90 | 0.76 |