| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.21 | +0.82 % | 0 | 22.13 | 22.25 | 22.02 |
| 18/06/2026 | 22.40 | +0.81 % | 0 | 22.24 | 22.56 | 22.22 |
| 19/06/2026 | 22.38 | -0.22 % | 0 | 22.37 | 22.40 | 22.33 |
| 22/06/2026 | 22.34 | -0.31 % | 0 | 22.37 | 22.47 | 22.32 |
| 23/06/2026 | 22.73 | +1.68 % | 0 | 22.57 | 22.73 | 22.51 |