| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 17.95 | -0.14 % | 0 | 17.90 | 18.12 | 17.64 |
| 15/12/2025 | 17.89 | -0.39 % | 0 | 17.87 | 18.07 | 17.64 |
| 16/12/2025 | 17.90 | -0.03 % | 0 | 17.89 | 18.09 | 17.52 |
| 17/12/2025 | 18.00 | +0.67 % | 0 | 17.87 | 18.18 | 17.80 |
| 18/12/2025 | 17.98 | +0. % | 0 | 18.05 | 18.27 | 17.83 |