Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
09/10/2025 | 18.75 | +0.29 % | 0 | 18.64 | 18.98 | 18.31 |
10/10/2025 | 19.41 | +3.38 % | 0 | 18.56 | 19.58 | 18.36 |
13/10/2025 | 19.22 | -1.16 % | 0 | 19.27 | 19.47 | 18.94 |
14/10/2025 | 19.62 | +2.16 % | 0 | 19.39 | 19.84 | 19.26 |
15/10/2025 | 19.47 | -0.82 % | 0 | 19.29 | 19.63 | 19.22 |