| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.54 | -0.55 % | 0 | 23.58 | 23.61 | 23.51 |
| 18/09/2026 | 23.78 | +0.93 % | 0 | 23.58 | 23.79 | 23.58 |
| 21/09/2026 | 23.77 | -0.13 % | 0 | 23.77 | 23.79 | 23.73 |
| 22/09/2026 | 23.76 | -0.06 % | 0 | 23.80 | 23.83 | 23.69 |
| 23/09/2026 | 23.86 | +0.32 % | 0 | 23.76 | 23.87 | 23.76 |