| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.54 | -0.6 % | 0 | 21.58 | 21.61 | 21.51 |
| 18/09/2026 | 21.78 | +1.02 % | 0 | 21.58 | 21.79 | 21.58 |
| 21/09/2026 | 21.77 | -0.14 % | 0 | 21.77 | 21.79 | 21.73 |
| 22/09/2026 | 21.76 | -0.07 % | 0 | 21.80 | 21.83 | 21.69 |
| 23/09/2026 | 21.86 | +0.34 % | 0 | 21.77 | 21.87 | 21.77 |