| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.05 | +0.1 % | 0 | 20.94 | 21.06 | 20.85 |
| 04/08/2026 | 20.98 | -0.38 % | 0 | 21.06 | 21.13 | 20.98 |
| 05/08/2026 | 21.08 | +0.38 % | 0 | 20.90 | 21.08 | 20.90 |
| 06/08/2026 | 21.11 | +0.09 % | 0 | 21.07 | 21.14 | 21.06 |
| 07/08/2026 | 21.18 | +0.24 % | 0 | 21.22 | 21.38 | 21.13 |