| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 20.21 | +0.9 % | 0 | 20.14 | 20.35 | 19.90 |
| 18/06/2026 | 20.40 | +0.89 % | 0 | 20.24 | 20.56 | 20.22 |
| 19/06/2026 | 20.39 | -0.2 % | 0 | 20.37 | 20.40 | 20.33 |
| 22/06/2026 | 20.34 | -0.34 % | 0 | 20.37 | 20.47 | 20.32 |
| 23/06/2026 | 20.71 | +1.77 % | 0 | 20.57 | 20.71 | 20.51 |