| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 15.95 | -0.16 % | 0 | 15.90 | 16.12 | 15.64 |
| 15/12/2025 | 15.89 | -0.44 % | 0 | 15.87 | 16.07 | 15.64 |
| 16/12/2025 | 15.90 | -0.03 % | 0 | 15.89 | 16.09 | 15.52 |
| 17/12/2025 | 16.11 | +1.45 % | 0 | 15.87 | 16.18 | 15.68 |
| 18/12/2025 | 16.00 | +0.09 % | 0 | 16.05 | 16.27 | 15.83 |