| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 19.21 | +0.95 % | 0 | 19.14 | 19.35 | 18.90 |
| 18/06/2026 | 19.40 | +0.94 % | 0 | 19.24 | 19.56 | 19.22 |
| 19/06/2026 | 19.39 | -0.21 % | 0 | 19.37 | 19.40 | 19.33 |
| 22/06/2026 | 19.34 | -0.36 % | 0 | 19.37 | 19.47 | 19.32 |
| 23/06/2026 | 19.72 | +1.91 % | 0 | 19.57 | 19.72 | 19.51 |