| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.06 | +0.12 % | 0 | 19.94 | 20.07 | 19.85 |
| 04/08/2026 | 19.98 | -0.4 % | 0 | 20.06 | 20.13 | 19.98 |
| 05/08/2026 | 20.08 | +0.4 % | 0 | 19.90 | 20.08 | 19.90 |
| 06/08/2026 | 20.11 | +0.1 % | 0 | 20.07 | 20.13 | 20.07 |
| 07/08/2026 | 20.18 | +0.25 % | 0 | 20.23 | 20.38 | 20.13 |