| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 19.41 | +0.88 % | 0 | 19.35 | 19.42 | 19.25 |
| 20/03/2026 | 19.46 | +0.15 % | 0 | 19.36 | 19.47 | 19.32 |
| 23/03/2026 | 19.33 | -0.77 % | 0 | 19.58 | 19.66 | 19.02 |
| 24/03/2026 | 19.16 | -0.98 % | 0 | 19.36 | 19.40 | 19.06 |
| 25/03/2026 | 19.07 | -0.42 % | 0 | 19.08 | 19.18 | 18.89 |