| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 18.64 | +2.19 % | 0 | 18.35 | 18.64 | 18.15 |
| 20/03/2026 | 18.46 | +0.16 % | 0 | 18.37 | 18.58 | 18.23 |
| 23/03/2026 | 18.33 | -0.81 % | 0 | 18.61 | 18.77 | 18.02 |
| 24/03/2026 | 18.16 | -1.04 % | 0 | 18.34 | 18.50 | 18.06 |
| 25/03/2026 | 18.07 | -0.44 % | 0 | 18.08 | 18.18 | 17.89 |