| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 13.95 | -0.18 % | 0 | 13.90 | 14.12 | 13.64 |
| 15/12/2025 | 13.89 | -0.5 % | 0 | 13.86 | 14.07 | 13.64 |
| 16/12/2025 | 13.90 | -0.04 % | 0 | 13.89 | 14.09 | 13.52 |
| 17/12/2025 | 14.00 | +0.86 % | 0 | 13.87 | 14.19 | 13.80 |
| 18/12/2025 | 13.99 | +0.04 % | 0 | 14.05 | 14.27 | 13.83 |