| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.06 | +0.16 % | 0 | 18.94 | 19.07 | 18.85 |
| 04/08/2026 | 18.98 | -0.42 % | 0 | 19.06 | 19.13 | 18.98 |
| 05/08/2026 | 19.08 | +0.42 % | 0 | 18.90 | 19.08 | 18.90 |
| 06/08/2026 | 19.11 | +0.1 % | 0 | 19.06 | 19.15 | 19.06 |
| 07/08/2026 | 19.18 | +0.26 % | 0 | 19.23 | 19.38 | 19.12 |