| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 15.87 | +0.25 % | 0 | 15.83 | 16.02 | 15.64 |
| 30/01/2026 | 15.73 | -1.01 % | 0 | 15.82 | 15.98 | 15.62 |
| 02/02/2026 | 15.68 | -0.22 % | 0 | 15.80 | 15.88 | 15.41 |
| 03/02/2026 | 15.62 | +0.19 % | 0 | 15.67 | 15.81 | 15.36 |
| 04/02/2026 | 15.45 | -1.15 % | 0 | 15.64 | 15.79 | 15.35 |