| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.77 | -0.45 % | 0 | 19.84 | 19.92 | 19.76 |
| 03/11/2026 | 19.89 | +0.63 % | 0 | 19.81 | 19.91 | 19.77 |
| 04/11/2026 | 19.86 | -0.33 % | 0 | 20.01 | 20.01 | 19.79 |
| 05/11/2026 | 20.03 | +0.96 % | 0 | 19.76 | 20.04 | 19.75 |
| 06/11/2026 | 20.00 | -0.22 % | 0 | 20.07 | 20.21 | 19.94 |