| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 18.23 | +1.08 % | 0 | 18.20 | 18.35 | 17.90 |
| 18/06/2026 | 18.30 | +0.44 % | 0 | 18.24 | 18.67 | 18.13 |
| 19/06/2026 | 18.41 | -0.11 % | 0 | 18.37 | 18.51 | 18.24 |
| 22/06/2026 | 18.34 | -0.38 % | 0 | 18.40 | 18.59 | 18.23 |
| 23/06/2026 | 18.72 | +2.02 % | 0 | 18.57 | 18.72 | 18.43 |