| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.96 | -1.33 % | 0 | 3.12 | 3.24 | 2.96 |
| 04/08/2026 | 3.04 | +1.51 % | 0 | 3.00 | 3.10 | 2.93 |
| 05/08/2026 | 2.97 | -2.3 % | 0 | 3.15 | 3.15 | 2.94 |
| 06/08/2026 | 2.91 | -1.36 % | 0 | 2.99 | 3.02 | 2.87 |
| 07/08/2026 | 2.87 | -1.37 % | 0 | 2.83 | 2.91 | 2.73 |