| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.25 | +4.42 % | 0 | 2.17 | 2.28 | 2.09 |
| 03/11/2026 | 2.15 | -4.67 % | 0 | 2.20 | 2.27 | 2.10 |
| 04/11/2026 | 2.17 | +3.83 % | 0 | 2.01 | 2.23 | 2.01 |
| 05/11/2026 | 1.98 | -8.99 % | 0 | 2.25 | 2.29 | 1.95 |
| 06/11/2026 | 2.02 | +2.54 % | 0 | 1.94 | 2.07 | 1.89 |