| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.36 | +7.09 % | 0 | 1.29 | 1.38 | 1.23 |
| 03/11/2026 | 1.25 | -8.76 % | 0 | 1.32 | 1.37 | 1.23 |
| 04/11/2026 | 1.28 | +5.37 % | 0 | 1.13 | 1.34 | 1.13 |
| 05/11/2026 | 1.11 | -13.67 % | 0 | 1.36 | 1.38 | 1.09 |
| 06/11/2026 | 1.15 | +5.05 % | 0 | 1.07 | 1.18 | 1.03 |