| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.24 | -4.42 % | 0 | 3.34 | 3.36 | 3.20 |
| 20/03/2026 | 3.20 | -0.62 % | 0 | 3.32 | 3.36 | 3.19 |
| 23/03/2026 | 3.32 | +4.57 % | 0 | 3.08 | 3.50 | 2.98 |
| 24/03/2026 | 3.49 | +6.08 % | 0 | 3.33 | 3.53 | 3.25 |
| 25/03/2026 | 3.60 | +3.3 % | 0 | 3.59 | 3.70 | 3.55 |