| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.85 | +5.43 % | 0 | 1.78 | 1.87 | 1.71 |
| 03/11/2026 | 1.74 | -6.22 % | 0 | 1.81 | 1.87 | 1.72 |
| 04/11/2026 | 1.77 | +4.73 % | 0 | 1.61 | 1.83 | 1.61 |
| 05/11/2026 | 1.60 | -9.6 % | 0 | 1.85 | 1.88 | 1.57 |
| 06/11/2026 | 1.63 | +3.5 % | 0 | 1.55 | 1.67 | 1.51 |